Time | Security Description | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
---|---|---|---|---|---|---|---|
2:34pm | Minnesota St Ref-various Purp-ser D | 2024-Aug | 5.000% | 100.147 | 4.185 | $200,000 | Investor sold |
2:32pm | Minnesota St Ref-various Purp-ser D | 2024-Aug | 5.000% | 100.195 | 3.944 | $255,000 | Investor bought |
2:32pm | Minnesota St Ref-ser D | 2024-Aug | 5.000% | 100.146 | 4.190 | $30,000 | Investor sold |
2:32pm | Minnesota St Ref-various Purp-ser D | 2024-Aug | 5.000% | 100.193 | 3.954 | $255,000 | Investor sold |
2:32pm | Duluth Minn Indpt Sch Dist No 709 Ref-ser B | 2026-Feb | 2.500% | 97.271 | 4.180 | $25,000 | Inter-dealer |
2:32pm | Duluth Minn Indpt Sch Dist No 709 Ref-ser B | 2026-Feb | 2.500% | 97.271 | 4.180 | $25,000 | Inter-dealer |
2:32pm | Duluth Minn Indpt Sch Dist No 709 Ref-ser B | 2026-Feb | 2.500% | 97.371 | 4.118 | $25,000 | Investor bought |
2:20pm | Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-sr-ser A | 2026-Jan | 4.000% | 100.994 | 3.360 | $50,000 | Investor bought |
2:18pm | Olmsted Cnty Minn Hsg & Redev Auth Lease Rev Ref-ser A | 2027-Apr | 3.000% | 98.378 | 3.600 | $20,000 | Investor bought |
2:18pm | Olmsted Cnty Minn Hsg & Redev Auth Lease Rev Ref-ser A | 2027-Apr | 3.000% | 98.378 | 3.600 | $20,000 | Investor sold |
2:15pm | Minnesota St Ref-various Purp-ser D | 2024-Aug | 5.000% | 100.338 | 3.226 | $15,000 | Investor bought |
2:15pm | Minnesota St Ref-various Purp-ser D | 2024-Aug | 5.000% | 100.238 | 3.728 | $15,000 | Inter-dealer |
2:12pm | St Paul Minn Ref-pub Safety-ser E | 2030-Dec | 3.000% | 97.961 | 3.350 | $20,000 | Investor bought |
2:10pm | Northern Mun Pwr Agy Minn Elec Sys Rev Ref | 2026-Jan | 5.000% | 101.731 | 3.880 | $5,000 | Inter-dealer |
2:10pm | Northern Mun Pwr Agy Minn Elec Sys Rev Ref | 2026-Jan | 5.000% | 101.731 | 3.880 | $5,000 | Investor sold |
2:10pm | Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-amt-sub-ser B | 2029-Jan | 5.000% | 105.787 | 3.626 | $10,000 | Investor bought |
2:10pm | Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-amt-sub-ser B | 2029-Jan | 5.000% | 105.787 | 3.626 | $10,000 | Inter-dealer |
2:10pm | Minneapolis & St Paul Minn Met Arpts Commn Arpt Rev Ref-amt-sub-ser B | 2029-Jan | 5.000% | 105.718 | 3.642 | $10,000 | Investor sold |
2:07pm | St Paul Minn Ref-pub Safety-ser E | 2030-Dec | 3.000% | 96.800 | 3.553 | $20,000 | Inter-dealer |
2:04pm | Inver Grove Heights Minn Indpt Sch Dist No 199 Ref-alternative Facs-ser B | 2026-Feb | 5.000% | 102.462 | 3.490 | $25,000 | Investor bought |
2:04pm | Lake Of The Woods Indpt Sch Dist No 390 Minn Ref-sch Bldg-ser A | 2030-Feb | 3.000% | 98.706 | 3.250 | $10,000 | Investor bought |
2:04pm | Lake Of The Woods Indpt Sch Dist No 390 Minn Ref-sch Bldg-ser A | 2030-Feb | 3.000% | 98.706 | 3.250 | $10,000 | Investor sold |
1:59pm | Stillwater Minn Indpt Sch Dist No 834 Ref-sch Bldg-facs Maintenance | 2034-Feb | 5.000% | 115.734 | 2.720 | $45,000 | Investor bought |
1:55pm | Central Minn Mun Pwr Agy Rev Ref-brookings-southeast Twin | 2031-Jan | 5.000% | 110.259 | 3.000 | $10,000 | Investor bought |
1:55pm | Central Minn Mun Pwr Agy Rev Ref-brookings-southeast Twin | 2031-Jan | 5.000% | 110.259 | 3.000 | $10,000 | Investor sold |
1:53pm | St Louis Park Minn Ref-la Court Proj-ser A | 2037-Feb | 4.125% | 101.605 | 3.850 | $85,000 | Investor bought |
1:52pm | St Louis Park Minn Ref-la Court Proj-ser A | 2037-Feb | 4.125% | 101.605 | 3.850 | $85,000 | Inter-dealer |
1:47pm | Lakeville Minn Ref-ser A | 2025-Feb | 4.000% | 100.170 | 3.744 | $70,000 | Investor bought |
1:34pm | Moorhead Minn Ref-wastewater-ser B | 2029-Nov | 3.125% | 96.370 | 3.870 | $5,000 | Inter-dealer |
1:34pm | Moorhead Minn Ref-wastewater-ser B | 2029-Nov | 3.125% | 96.570 | 3.828 | $5,000 | Investor bought |
1:34pm | Chatfield Minn Healthcare & Hsg Facs Rev Ref-chosen Vy Care Ctr Proj | 2044-Sep | 5.000% | 89.750 | 5.870 | $125,000 | Investor bought |
1:32pm | University Minn Spl Purp Rev Ref-st Supported Stadium Debt | 2026-Aug | 5.000% | 101.844 | 3.411 | $60,000 | Investor bought |
1:30pm | University Minn Ref-ser B | 2025-Oct | 5.000% | 102.123 | 3.400 | $25,000 | Investor bought |
1:28pm | Rochester Minn Elec Util Rev Ref-ser E | 2030-Dec | 3.000% | 95.736 | 3.742 | $25,000 | Inter-dealer |
1:28pm | Rochester Minn Elec Util Rev Ref-ser E | 2030-Dec | 3.000% | 95.688 | 3.750 | $25,000 | Investor sold |
1:23pm | Hennepin Cnty Minn Sales Tax Rev Ref-first Lien-ballpark Proj-a | 2025-Dec | 5.000% | 102.484 | 3.360 | $10,000 | Inter-dealer |
1:23pm | Hennepin Cnty Minn Sales Tax Rev Ref-first Lien-ballpark Proj-a | 2025-Dec | 5.000% | 102.484 | 3.360 | $10,000 | Investor bought |
1:21pm | Minnesota St Ref-various Purp-ser D | 2026-Oct | 5.000% | 104.153 | 3.161 | $10,000 | Investor bought |
1:19pm | St Cloud Minn Ref-pub Safety Facs-ser C | 2028-Feb | 2.125% | 91.795 | 4.561 | $25,000 | Inter-dealer |
1:19pm | St Cloud Minn Ref-pub Safety Facs-ser C | 2028-Feb | 2.125% | 91.795 | 4.561 | $25,000 | Investor sold |
1:16pm | Minnesota St Mun Pwr Agy Elec Rev Ref-ser A | 2035-Oct | 5.000% | 100.483 | 3.630 | $30,000 | Investor bought |
1:16pm | Minnesota St Mun Pwr Agy Elec Rev Ref-ser A | 2035-Oct | 5.000% | 100.483 | 3.630 | $30,000 | Inter-dealer |
1:13pm | Metropolitan Council Minn Minneapolis-st Paul Met Area Ref-wastewtr-ser E | 2025-Dec | 5.000% | 102.711 | 3.171 | $180,000 | Investor bought |
1:09pm | Metropolitan Council Minn Minneapolis-st Paul Met Area Ref-wastewtr-ser E | 2026-Dec | 5.000% | 103.950 | 3.358 | $15,000 | Inter-dealer |
1:09pm | Metropolitan Council Minn Minneapolis-st Paul Met Area Ref-wastewtr-ser E | 2026-Dec | 5.000% | 103.950 | 3.358 | $15,000 | Investor sold |
1:07pm | Rochester Minn Elec Util Rev Ref-ser A | 2026-Dec | 5.000% | 104.190 | 3.261 | $30,000 | Investor bought |
1:07pm | Shakopee Minn Indpt Sch Dist No 720 Ref-sch Bldg-ser A | 2029-Feb | 5.000% | 108.551 | 3.032 | $10,000 | Investor bought |
1:07pm | University Minn Ref-ser B | 2026-Dec | 5.000% | 104.069 | 3.310 | $5,000 | Investor bought |
12:47pm | Minnesota St Ref-various Purp-ser D | 2030-Oct | 3.000% | 97.222 | 3.490 | $200,000 | Investor bought |
12:45pm | Detroit Lakes Minn Ref & Impt-ser A | 2027-Feb | 2.000% | 94.079 | 4.349 | $5,000 | Investor bought |
Login to your account |
Become a memberRegister for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.
...And much more
Register now » |
We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.
The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.
The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.
The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.
The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.